17217 深國麥銀三三購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20220.0616.990600,00062.213
05/12/20220.0677.020063.717
02/12/20220.0686.960064.471
01/12/20220.0777.16015,00062.89215,0000.079
30/11/20220.0787.18047,50062.43312,5000.07935,0000.079
29/11/20220.0727.050063.140
28/11/20220.0727.02012,50063.50812,5000.074
25/11/20220.0787.060450,00063.892225,0000.077225,0000.075
24/11/20220.0747.060750,00061.988375,0000.075375,0000.076
23/11/20220.0787.040300,00063.691150,0000.079150,0000.076
22/11/20220.0716.900064.139
21/11/20220.0726.890064.447
18/11/20220.0726.840064.630
17/11/20220.0726.850064.081
16/11/20220.0736.900063.015
15/11/20220.0196.970037.057
14/11/20220.0196.760040.422
11/11/20220.0196.690041.026
10/11/20220.0196.220048.937
09/11/20220.0196.250048.184
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/12/2022 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。