17237 華能摩利四八購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.033 | 4.970 | 3,000,000 | 45.738 | 3,000,000 | 0.036 | ||
| 17/04/2024 | 0.041 | 5.080 | 0 | 46.764 | ||||
| 16/04/2024 | 0.038 | 5.040 | 2,210,000 | 46.136 | 110,000 | 0.039 | 2,100,000 | 0.043 |
| 15/04/2024 | 0.050 | 5.180 | 190,000 | 47.890 | 90,000 | 0.050 | 100,000 | 0.049 |
| 12/04/2024 | 0.052 | 5.210 | 380,000 | 47.377 | 200,000 | 0.064 | 180,000 | 0.063 |
| 11/04/2024 | 0.058 | 5.270 | 310,000 | 48.107 | 150,000 | 0.056 | 160,000 | 0.056 |
| 10/04/2024 | 0.048 | 5.090 | 240,000 | 48.589 | 240,000 | 0.051 | ||
| 09/04/2024 | 0.044 | 4.960 | 500,000 | 50.118 | 100,000 | 0.044 | 400,000 | 0.045 |
| 08/04/2024 | 0.049 | 4.990 | 7,570,000 | 51.542 | 7,420,000 | 0.032 | 150,000 | 0.049 |
| 05/04/2024 | 0.024 | 4.480 | 0 | 50.632 | ||||
| 03/04/2024 | 0.030 | 4.620 | 0 | 50.522 | ||||
| 02/04/2024 | 0.030 | 4.620 | 0 | 50.304 | ||||
| 28/03/2024 | 0.030 | 4.610 | 5,800,000 | 49.676 | 5,000,000 | 0.030 | 800,000 | 0.025 |
| 27/03/2024 | 0.026 | 4.450 | 6,150,000 | 51.095 | 6,150,000 | 0.027 | ||
| 26/03/2024 | 0.029 | 4.510 | 3,000,000 | 51.364 | 3,000,000 | 0.030 | ||
| 25/03/2024 | 0.030 | 4.530 | 500,000 | 51.287 | 500,000 | 0.030 | ||
| 22/03/2024 | 0.025 | 4.440 | 4,000,000 | 49.892 | 4,000,000 | 0.025 | ||
| 21/03/2024 | 0.026 | 4.510 | 3,200,000 | 48.633 | 3,200,000 | 0.026 | ||
| 20/03/2024 | 0.030 | 4.570 | 1,010,000 | 43.999 | 10,000 | 0.033 | 1,000,000 | 0.031 |
| 19/03/2024 | 0.037 | 4.700 | 610,000 | 44.305 | 610,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |