17310 平安摩通五六購A (认购证)
实時 按盘价 升0.018 +0.001 (+5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.01833.05011,275,00040.691
27/03/20240.01732.65040,100,00040.77318,500,0000.01720,000,0000.017
26/03/20240.01733.000300,00040.133300,0000.017
25/03/20240.01732.6503,200,00040.7603,200,0000.018
22/03/20240.02033.4506,500,00041.0051,600,0000.0204,450,0000.020
21/03/20240.02835.50050,00041.18650,0000.028
20/03/20240.02634.8503,875,00041.4323,875,0000.025
19/03/20240.02534.9002,350,00040.8211,000,0000.0251,350,0000.027
18/03/20240.02835.650040.787
15/03/20240.02835.5502,125,00040.8282,125,0000.028
14/03/20240.03236.350175,00041.047100,0000.031
13/03/20240.03436.900900,00040.776850,0000.035
12/03/20240.03837.6504,475,00040.9563,275,0000.033500,0000.030
11/03/20240.02835.6001,150,00040.581125,0000.0291,025,0000.029
08/03/20240.02835.0503,925,00041.5173,625,0000.027300,0000.031
07/03/20240.02634.650675,00041.263600,0000.02575,0000.028
06/03/20240.02734.600325,00041.816325,0000.026
05/03/20240.02533.9501,900,00042.021400,0000.0261,500,0000.025
04/03/20240.02634.7503,825,00040.8992,525,0000.026700,0000.026
01/03/20240.03035.3006,675,00041.6003,225,0000.0262,750,0000.029
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。