日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.018 | 33.050 | 11,275,000 | 40.691 | ||||
27/03/2024 | 0.017 | 32.650 | 40,100,000 | 40.773 | 18,500,000 | 0.017 | 20,000,000 | 0.017 |
26/03/2024 | 0.017 | 33.000 | 300,000 | 40.133 | 300,000 | 0.017 | ||
25/03/2024 | 0.017 | 32.650 | 3,200,000 | 40.760 | 3,200,000 | 0.018 | ||
22/03/2024 | 0.020 | 33.450 | 6,500,000 | 41.005 | 1,600,000 | 0.020 | 4,450,000 | 0.020 |
21/03/2024 | 0.028 | 35.500 | 50,000 | 41.186 | 50,000 | 0.028 | ||
20/03/2024 | 0.026 | 34.850 | 3,875,000 | 41.432 | 3,875,000 | 0.025 | ||
19/03/2024 | 0.025 | 34.900 | 2,350,000 | 40.821 | 1,000,000 | 0.025 | 1,350,000 | 0.027 |
18/03/2024 | 0.028 | 35.650 | 0 | 40.787 | ||||
15/03/2024 | 0.028 | 35.550 | 2,125,000 | 40.828 | 2,125,000 | 0.028 | ||
14/03/2024 | 0.032 | 36.350 | 175,000 | 41.047 | 100,000 | 0.031 | ||
13/03/2024 | 0.034 | 36.900 | 900,000 | 40.776 | 850,000 | 0.035 | ||
12/03/2024 | 0.038 | 37.650 | 4,475,000 | 40.956 | 3,275,000 | 0.033 | 500,000 | 0.030 |
11/03/2024 | 0.028 | 35.600 | 1,150,000 | 40.581 | 125,000 | 0.029 | 1,025,000 | 0.029 |
08/03/2024 | 0.028 | 35.050 | 3,925,000 | 41.517 | 3,625,000 | 0.027 | 300,000 | 0.031 |
07/03/2024 | 0.026 | 34.650 | 675,000 | 41.263 | 600,000 | 0.025 | 75,000 | 0.028 |
06/03/2024 | 0.027 | 34.600 | 325,000 | 41.816 | 325,000 | 0.026 | ||
05/03/2024 | 0.025 | 33.950 | 1,900,000 | 42.021 | 400,000 | 0.026 | 1,500,000 | 0.025 |
04/03/2024 | 0.026 | 34.750 | 3,825,000 | 40.899 | 2,525,000 | 0.026 | 700,000 | 0.026 |
01/03/2024 | 0.030 | 35.300 | 6,675,000 | 41.600 | 3,225,000 | 0.026 | 2,750,000 | 0.029 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |