17362 美團摩利四三購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/02/20240.01081.5000131.324
22/02/20240.01079.7500133.199
21/02/20240.01077.0000137.447
20/02/20240.01073.4000143.858
19/02/20240.01072.7500143.321
16/02/20240.01074.6500133.193
15/02/20240.01071.3500138.916
14/02/20240.01071.1000137.733
09/02/20240.01067.3000138.220
08/02/20240.01068.1500134.790
07/02/20240.01068.2500133.114
06/02/20240.01069.2500129.526
05/02/20240.01065.0500137.396
02/02/20240.01063.2500137.349
01/02/20240.01064.1000134.142
31/01/20240.01062.5500136.320
30/01/20240.01065.4000128.838
29/01/20240.01067.3000123.723
26/01/20240.01066.7000121.700
25/01/20240.01069.4000115.389
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2024 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。