17408 騰訊摩通五乙購Ｂ (认购证)
按盘价 
0.107 +0.011 (+11.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.096 | 332.400 | 100,000 | 33.382 | 50,000 | 0.095 | 50,000 | 0.092 |
| 22/04/2024 | 0.085 | 320.400 | 1,000,000 | 33.772 | 1,000,000 | 0.082 | ||
| 19/04/2024 | 0.070 | 303.800 | 0 | 33.925 | ||||
| 18/04/2024 | 0.070 | 304.400 | 0 | 33.711 | ||||
| 17/04/2024 | 0.068 | 300.800 | 0 | 34.083 | ||||
| 16/04/2024 | 0.069 | 301.800 | 0 | 34.049 | ||||
| 15/04/2024 | 0.071 | 304.400 | 0 | 33.898 | ||||
| 12/04/2024 | 0.076 | 309.600 | 400,000 | 33.848 | 400,000 | 0.079 | ||
| 11/04/2024 | 0.081 | 315.000 | 11,200,000 | 33.755 | 11,200,000 | 0.081 | ||
| 10/04/2024 | 0.079 | 314.200 | 26,300,000 | 33.337 | 20,000,000 | 0.079 | 6,300,000 | 0.079 |
| 09/04/2024 | 0.072 | 305.000 | 13,700,000 | 33.833 | 13,700,000 | 0.074 | ||
| 08/04/2024 | 0.074 | 305.400 | 0 | 34.325 | ||||
| 05/04/2024 | 0.077 | 310.000 | 0 | 33.798 | ||||
| 03/04/2024 | 0.076 | 308.400 | 50,000 | 33.890 | 50,000 | 0.077 | ||
| 02/04/2024 | 0.077 | 309.200 | 18,150,000 | 33.829 | 6,850,000 | 0.080 | 11,300,000 | 0.078 |
| 28/03/2024 | 0.074 | 303.800 | 0 | 34.312 | ||||
| 27/03/2024 | 0.071 | 302.000 | 0 | 33.841 | ||||
| 26/03/2024 | 0.069 | 299.400 | 0 | 34.097 | ||||
| 25/03/2024 | 0.062 | 288.600 | 0 | 34.854 | ||||
| 22/03/2024 | 0.063 | 288.800 | 0 | 35.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |