17432 美團瑞銀四四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.010 | 100.600 | 0 | 293.143 | ||||
| 19/04/2024 | 0.010 | 95.300 | 0 | 230.410 | ||||
| 18/04/2024 | 0.010 | 97.750 | 0 | 203.201 | ||||
| 17/04/2024 | 0.010 | 97.550 | 0 | 190.800 | ||||
| 16/04/2024 | 0.010 | 98.700 | 0 | 175.735 | ||||
| 15/04/2024 | 0.010 | 101.600 | 0 | 157.003 | ||||
| 12/04/2024 | 0.010 | 102.100 | 0 | 136.163 | ||||
| 11/04/2024 | 0.010 | 104.500 | 0 | 124.574 | ||||
| 10/04/2024 | 0.010 | 103.800 | 0 | 122.170 | ||||
| 09/04/2024 | 0.010 | 99.700 | 0 | 128.948 | ||||
| 08/04/2024 | 0.010 | 99.400 | 0 | 125.844 | ||||
| 05/04/2024 | 0.010 | 100.400 | 0 | 113.582 | ||||
| 03/04/2024 | 0.010 | 98.950 | 0 | 111.526 | ||||
| 02/04/2024 | 0.010 | 101.400 | 0 | 103.646 | ||||
| 28/03/2024 | 0.010 | 96.800 | 0 | 103.093 | ||||
| 27/03/2024 | 0.010 | 91.100 | 0 | 113.082 | ||||
| 26/03/2024 | 0.010 | 93.400 | 0 | 106.427 | ||||
| 25/03/2024 | 0.010 | 93.300 | 0 | 104.879 | ||||
| 22/03/2024 | 0.010 | 88.250 | 0 | 110.044 | ||||
| 21/03/2024 | 0.010 | 92.300 | 0 | 100.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |