17440 攜程摩利六十購Ａ (认购证)
按盘价 
0.136 -0.006 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.142 | 544.500 | 150,000 | 42.063 | 75,000 | 0.150 | 75,000 | 0.150 |
| 05/12/2025 | 0.151 | 554.500 | 450,000 | 41.480 | 225,000 | 0.144 | 225,000 | 0.143 |
| 04/12/2025 | 0.153 | 556.000 | 1,325,000 | 41.504 | 750,000 | 0.151 | 475,000 | 0.152 |
| 03/12/2025 | 0.133 | 535.000 | 400,000 | 41.860 | 200,000 | 0.136 | 200,000 | 0.137 |
| 02/12/2025 | 0.142 | 543.000 | 450,000 | 41.810 | 175,000 | 0.144 | 275,000 | 0.143 |
| 01/12/2025 | 0.143 | 544.000 | 900,000 | 41.729 | 450,000 | 0.141 | 450,000 | 0.141 |
| 28/11/2025 | 0.136 | 535.000 | 75,000 | 42.054 | 75,000 | 0.134 | ||
| 27/11/2025 | 0.136 | 535.500 | 1,150,000 | 41.858 | 475,000 | 0.136 | 675,000 | 0.135 |
| 26/11/2025 | 0.139 | 538.000 | 350,000 | 41.903 | 225,000 | 0.143 | 125,000 | 0.148 |
| 25/11/2025 | 0.147 | 546.500 | 250,000 | 41.353 | 100,000 | 0.156 | 150,000 | 0.153 |
| 24/11/2025 | 0.145 | 542.000 | 450,000 | 41.939 | 250,000 | 0.146 | 200,000 | 0.145 |
| 21/11/2025 | 0.142 | 537.500 | 600,000 | 42.126 | 225,000 | 0.145 | 375,000 | 0.144 |
| 20/11/2025 | 0.161 | 554.000 | 475,000 | 42.431 | 150,000 | 0.164 | 325,000 | 0.165 |
| 19/11/2025 | 0.184 | 574.500 | 500,000 | 42.352 | 250,000 | 0.186 | 250,000 | 0.186 |
| 18/11/2025 | 0.173 | 564.500 | 1,225,000 | 42.268 | 675,000 | 0.183 | 550,000 | 0.181 |
| 17/11/2025 | 0.167 | 555.500 | 1,600,000 | 43.142 | 550,000 | 0.163 | 1,025,000 | 0.161 |
| 14/11/2025 | 0.186 | 576.000 | 0 | 41.941 | ||||
| 13/11/2025 | 0.191 | 579.500 | 150,000 | 42.077 | 75,000 | 0.186 | 75,000 | 0.186 |
| 12/11/2025 | 0.184 | 573.000 | 175,000 | 42.142 | 100,000 | 0.193 | 75,000 | 0.194 |
| 11/11/2025 | 0.178 | 567.500 | 300,000 | 42.031 | 150,000 | 0.179 | 150,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |