17470 美團麥銀四七沽Ａ (认沽证)
按盘价 
0.139 +0.027 (+24.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.112 | 97.750 | 28,020,000 | 49.909 | 13,735,000 | 0.116 | 13,735,000 | 0.115 |
| 17/04/2024 | 0.119 | 97.550 | 11,300,000 | 51.297 | 5,650,000 | 0.120 | 5,650,000 | 0.119 |
| 16/04/2024 | 0.110 | 98.700 | 5,610,000 | 50.466 | 2,760,000 | 0.109 | 2,760,000 | 0.109 |
| 15/04/2024 | 0.095 | 101.600 | 780,000 | 50.389 | 415,000 | 0.106 | 365,000 | 0.105 |
| 12/04/2024 | 0.095 | 102.100 | 20,000 | 50.455 | 20,000 | 0.090 | ||
| 11/04/2024 | 0.086 | 104.500 | 50,000 | 50.883 | 50,000 | 0.094 | ||
| 10/04/2024 | 0.090 | 103.800 | 30,000 | 50.915 | 30,000 | 0.090 | ||
| 09/04/2024 | 0.112 | 99.700 | 0 | 51.068 | ||||
| 08/04/2024 | 0.115 | 99.400 | 210,000 | 51.221 | 200,000 | 0.119 | 10,000 | 0.110 |
| 05/04/2024 | 0.106 | 100.400 | 11,420,000 | 49.673 | 5,710,000 | 0.113 | 5,680,000 | 0.112 |
| 03/04/2024 | 0.118 | 98.950 | 2,990,000 | 50.348 | 1,430,000 | 0.120 | 1,560,000 | 0.119 |
| 02/04/2024 | 0.112 | 101.400 | 5,080,000 | 52.148 | 2,415,000 | 0.120 | 2,615,000 | 0.121 |
| 28/03/2024 | 0.145 | 96.800 | 445,000 | 52.841 | 125,000 | 0.145 | 320,000 | 0.143 |
| 27/03/2024 | 0.186 | 91.100 | 50,000 | 52.885 | 50,000 | 0.186 | ||
| 26/03/2024 | 0.170 | 93.400 | 0 | 52.871 | ||||
| 25/03/2024 | 0.171 | 93.300 | 75,000 | 52.754 | 55,000 | 0.163 | 20,000 | 0.169 |
| 22/03/2024 | 0.207 | 88.250 | 3,790,000 | 51.316 | 1,960,000 | 0.208 | 1,830,000 | 0.207 |
| 21/03/2024 | 0.179 | 92.300 | 9,350,000 | 52.200 | 4,625,000 | 0.182 | 4,725,000 | 0.183 |
| 20/03/2024 | 0.207 | 88.800 | 820,000 | 52.098 | 410,000 | 0.212 | 410,000 | 0.214 |
| 19/03/2024 | 0.207 | 89.200 | 1,740,000 | 52.649 | 1,120,000 | 0.214 | 620,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |