17569 美團法巴四七購Ｄ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.071 | 113.600 | 6,860,000 | 47.239 | ||||
| 23/04/2024 | 0.052 | 108.600 | 1,560,000 | 47.618 | ||||
| 22/04/2024 | 0.028 | 100.600 | 60,000 | 47.601 | ||||
| 19/04/2024 | 0.019 | 95.300 | 100,000 | 48.393 | ||||
| 18/04/2024 | 0.024 | 97.750 | 330,000 | 48.136 | ||||
| 17/04/2024 | 0.023 | 97.550 | 200,000 | 47.369 | ||||
| 16/04/2024 | 0.028 | 98.700 | 0 | 48.815 | ||||
| 15/04/2024 | 0.036 | 101.600 | 0 | 48.799 | ||||
| 12/04/2024 | 0.038 | 102.100 | 1,000,000 | 48.189 | ||||
| 11/04/2024 | 0.043 | 104.500 | 0 | 46.532 | ||||
| 10/04/2024 | 0.041 | 103.800 | 360,000 | 46.350 | ||||
| 09/04/2024 | 0.030 | 99.700 | 100,000 | 46.348 | ||||
| 08/04/2024 | 0.033 | 99.400 | 0 | 48.484 | ||||
| 05/04/2024 | 0.034 | 100.400 | 820,000 | 46.587 | ||||
| 03/04/2024 | 0.034 | 98.950 | 0 | 48.402 | ||||
| 02/04/2024 | 0.039 | 101.400 | 820,000 | 47.022 | ||||
| 28/03/2024 | 0.028 | 96.800 | 0 | 46.335 | ||||
| 27/03/2024 | 0.019 | 91.100 | 0 | 47.934 | ||||
| 26/03/2024 | 0.024 | 93.400 | 0 | 48.228 | ||||
| 25/03/2024 | 0.025 | 93.300 | 120,000 | 48.838 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |