17583 華能瑞銀四八購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.034 | 5.030 | 3,470,000 | 47.461 | 2,550,000 | 0.049 | 720,000 | 0.046 |
| 23/04/2024 | 0.031 | 4.940 | 360,000 | 47.963 | 220,000 | 0.031 | 140,000 | 0.031 |
| 22/04/2024 | 0.034 | 4.970 | 4,900,000 | 48.675 | 2,400,000 | 0.036 | 2,500,000 | 0.037 |
| 19/04/2024 | 0.035 | 4.970 | 3,120,000 | 48.616 | 1,560,000 | 0.031 | 1,560,000 | 0.032 |
| 18/04/2024 | 0.036 | 4.970 | 3,720,000 | 48.972 | 1,760,000 | 0.040 | 1,960,000 | 0.040 |
| 17/04/2024 | 0.042 | 5.080 | 0 | 48.849 | ||||
| 16/04/2024 | 0.041 | 5.040 | 450,000 | 49.261 | 270,000 | 0.043 | 180,000 | 0.045 |
| 15/04/2024 | 0.049 | 5.180 | 2,020,000 | 48.995 | 1,020,000 | 0.050 | 1,000,000 | 0.051 |
| 12/04/2024 | 0.053 | 5.210 | 4,000,000 | 49.389 | 2,430,000 | 0.060 | 1,420,000 | 0.064 |
| 11/04/2024 | 0.061 | 5.270 | 4,760,000 | 51.013 | 2,280,000 | 0.057 | 2,260,000 | 0.057 |
| 10/04/2024 | 0.050 | 5.090 | 3,490,000 | 51.108 | 1,140,000 | 0.053 | 2,350,000 | 0.050 |
| 09/04/2024 | 0.044 | 4.960 | 390,000 | 51.681 | 260,000 | 0.044 | 130,000 | 0.044 |
| 08/04/2024 | 0.047 | 4.990 | 14,390,000 | 52.137 | 6,020,000 | 0.044 | 8,070,000 | 0.040 |
| 05/04/2024 | 0.025 | 4.480 | 960,000 | 52.834 | 480,000 | 0.027 | 480,000 | 0.028 |
| 03/04/2024 | 0.032 | 4.620 | 720,000 | 53.248 | 360,000 | 0.032 | 360,000 | 0.034 |
| 02/04/2024 | 0.033 | 4.620 | 4,320,000 | 53.618 | 2,160,000 | 0.038 | 2,160,000 | 0.039 |
| 28/03/2024 | 0.032 | 4.610 | 2,160,000 | 52.305 | 1,080,000 | 0.030 | 1,080,000 | 0.027 |
| 27/03/2024 | 0.027 | 4.450 | 720,000 | 53.193 | 360,000 | 0.028 | 360,000 | 0.028 |
| 26/03/2024 | 0.030 | 4.510 | 0 | 53.424 | ||||
| 25/03/2024 | 0.031 | 4.530 | 1,290,000 | 53.327 | 690,000 | 0.030 | 600,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |