17629 騰訊摩通二四購A (认购证)
实時 按盘价 跌0.033 -0.007 (-17.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20210.040462.40071,800,00038.18918,050,0000.04336,950,0000.040
26/11/20210.039463.40097,300,00037.01525,250,0000.04156,900,0000.040
25/11/20210.049477.80035,350,00037.02116,000,0000.04913,450,0000.048
24/11/20210.045472.20088,650,00036.87119,500,0000.04552,950,0000.046
23/11/20210.050481.20072,600,00036.14717,450,0000.05144,850,0000.051
22/11/20210.058494.40042,750,00035.0849,900,0000.06126,150,0000.059
19/11/20210.061496.00050,150,00035.40926,150,0000.05819,100,0000.057
18/11/20210.057496.80065,050,00033.44520,950,0000.06027,500,0000.059
17/11/20210.067509.00069,150,00033.11958,000,0000.0674,800,0000.065
16/11/20210.062502.500112,600,00033.33065,450,0000.06224,850,0000.062
15/11/20210.056491.800120,850,00034.36268,500,0000.05731,800,0000.056
12/11/20210.052485.200136,500,00034.50165,900,0000.05446,850,0000.053
11/11/20210.050477.600110,600,00035.89917,350,0000.04654,000,0000.047
10/11/20210.056483.60090,150,00036.40365,800,0000.05016,600,0000.053
09/11/20210.043464.00053,850,00036.70722,300,0000.04521,900,0000.043
08/11/20210.044463.80073,900,00037.09811,200,0000.04251,800,0000.041
05/11/20210.046467.40069,500,00036.58837,300,0000.04725,100,0000.047
04/11/20210.052480.80056,900,00035.00741,800,0000.0529,950,0000.051
03/11/20210.045469.00086,800,00035.48136,900,0000.04331,600,0000.042
02/11/20210.042464.000139,350,00035.51637,800,0000.04877,450,0000.045
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/11/2021 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。