17649 融創麥銀二四購A (认购证)
实時 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/01/20220.0309.1300160.843
12/01/20220.03011.8000127.926
11/01/20220.03012.1800123.266
10/01/20220.03012.0200124.139
07/01/20220.03010.7200135.715
06/01/20220.03010.3000139.736
05/01/20220.03010.9800131.328
04/01/20220.03011.2600127.615
03/01/20220.03310.6600136.235
31/12/20210.03311.7800122.272
30/12/20210.03311.1800127.741
29/12/20210.03311.4200124.601
28/12/20210.03311.9600118.614
24/12/20210.03311.1800123.887
23/12/20210.03311.5400119.698
22/12/20210.03311.5000119.504
21/12/20210.03311.4800119.130
20/12/20210.03310.4800128.735
17/12/20210.03312.7400105.512
16/12/20210.03312.5600106.572
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2022 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。