17668 海通麥銀四七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.015 | 3.640 | 0 | 81.676 | ||||
| 23/04/2024 | 0.015 | 3.570 | 0 | 83.591 | ||||
| 22/04/2024 | 0.015 | 3.580 | 0 | 82.781 | ||||
| 19/04/2024 | 0.015 | 3.540 | 0 | 82.811 | ||||
| 18/04/2024 | 0.015 | 3.540 | 0 | 82.371 | ||||
| 17/04/2024 | 0.015 | 3.500 | 0 | 83.305 | ||||
| 16/04/2024 | 0.015 | 3.470 | 0 | 83.895 | ||||
| 15/04/2024 | 0.015 | 3.560 | 0 | 80.409 | ||||
| 12/04/2024 | 0.015 | 3.550 | 0 | 79.526 | ||||
| 11/04/2024 | 0.015 | 3.680 | 0 | 74.923 | ||||
| 10/04/2024 | 0.015 | 3.710 | 0 | 73.609 | ||||
| 09/04/2024 | 0.015 | 3.720 | 0 | 72.938 | ||||
| 08/04/2024 | 0.015 | 3.730 | 0 | 72.272 | ||||
| 05/04/2024 | 0.015 | 3.650 | 0 | 73.715 | ||||
| 03/04/2024 | 0.015 | 3.800 | 0 | 68.486 | ||||
| 02/04/2024 | 0.015 | 3.780 | 0 | 72.331 | ||||
| 28/03/2024 | 0.015 | 3.740 | 0 | 71.931 | ||||
| 27/03/2024 | 0.015 | 3.720 | 0 | 72.224 | ||||
| 26/03/2024 | 0.015 | 3.770 | 0 | 70.456 | ||||
| 25/03/2024 | 0.015 | 3.800 | 0 | 69.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |