17668 阿里國君一五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2021 | 0.010 | 218.000 | 0 | 66.475 | ||||
| 08/04/2021 | 0.010 | 223.000 | 0 | 60.817 | ||||
| 07/04/2021 | 0.010 | 222.000 | 0 | 60.532 | ||||
| 01/04/2021 | 0.010 | 225.600 | 0 | 51.988 | ||||
| 31/03/2021 | 0.010 | 220.000 | 0 | 55.466 | ||||
| 30/03/2021 | 0.010 | 221.600 | 0 | 53.465 | ||||
| 29/03/2021 | 0.010 | 216.200 | 0 | 56.744 | ||||
| 26/03/2021 | 0.010 | 216.000 | 0 | 54.662 | ||||
| 25/03/2021 | 0.010 | 221.000 | 0 | 50.433 | ||||
| 24/03/2021 | 0.010 | 230.000 | 50,000 | 43.639 | ||||
| 23/03/2021 | 0.010 | 230.000 | 0 | 43.116 | ||||
| 22/03/2021 | 0.010 | 231.200 | 200,000 | 41.818 | ||||
| 19/03/2021 | 0.011 | 234.600 | 1,160,000 | 39.103 | ||||
| 18/03/2021 | 0.014 | 233.600 | 3,770,000 | 41.627 | ||||
| 17/03/2021 | 0.010 | 222.600 | 80,000 | 45.013 | ||||
| 16/03/2021 | 0.010 | 221.400 | 60,000 | 45.311 | ||||
| 15/03/2021 | 0.010 | 221.400 | 20,000 | 44.856 | ||||
| 12/03/2021 | 0.010 | 226.000 | 970,000 | 40.779 | 930,000 | 0.013 | ||
| 11/03/2021 | 0.014 | 227.600 | 530,000 | 42.575 | ||||
| 10/03/2021 | 0.019 | 228.400 | 50,000 | 44.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/04/2021 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |