17668 阿里國君一五購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.010218.000066.475
08/04/20210.010223.000060.817
07/04/20210.010222.000060.532
01/04/20210.010225.600051.988
31/03/20210.010220.000055.466
30/03/20210.010221.600053.465
29/03/20210.010216.200056.744
26/03/20210.010216.000054.662
25/03/20210.010221.000050.433
24/03/20210.010230.00050,00043.639
23/03/20210.010230.000043.116
22/03/20210.010231.200200,00041.818
19/03/20210.011234.6001,160,00039.103
18/03/20210.014233.6003,770,00041.627
17/03/20210.010222.60080,00045.013
16/03/20210.010221.40060,00045.311
15/03/20210.010221.40020,00044.856
12/03/20210.010226.000970,00040.779930,0000.013
11/03/20210.014227.600530,00042.575
10/03/20210.019228.40050,00044.974
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/04/2021 08:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。