17699 建行法興六乙購Ａ (认购证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.102 | 7.660 | 14,055,000 | 25.822 | 7,770,000 | 0.113 | 5,240,000 | 0.109 |
| 05/12/2025 | 0.130 | 7.980 | 4,420,000 | 25.477 | 2,060,000 | 0.116 | 2,070,000 | 0.119 |
| 04/12/2025 | 0.122 | 7.920 | 11,095,000 | 25.076 | 2,330,000 | 0.118 | 8,665,000 | 0.119 |
| 03/12/2025 | 0.116 | 7.840 | 9,695,000 | 28.394 | 4,415,000 | 0.120 | 4,635,000 | 0.125 |
| 02/12/2025 | 0.129 | 7.955 | 3,000,000 | 25.333 | 1,500,000 | 0.129 | 1,500,000 | 0.130 |
| 01/12/2025 | 0.129 | 7.945 | 9,360,000 | 25.451 | 5,400,000 | 0.131 | 3,590,000 | 0.133 |
| 28/11/2025 | 0.131 | 7.965 | 9,960,000 | 25.334 | 8,875,000 | 0.132 | 785,000 | 0.134 |
| 27/11/2025 | 0.135 | 8.025 | 5,560,000 | 24.974 | 2,460,000 | 0.134 | 3,100,000 | 0.133 |
| 26/11/2025 | 0.137 | 8.005 | 0 | 25.578 | ||||
| 25/11/2025 | 0.139 | 8.015 | 10,240,000 | 25.348 | 2,095,000 | 0.137 | 8,145,000 | 0.137 |
| 24/11/2025 | 0.135 | 8.005 | 2,790,000 | 24.828 | 1,395,000 | 0.135 | 1,395,000 | 0.135 |
| 21/11/2025 | 0.131 | 7.885 | 4,600,000 | 25.977 | 2,305,000 | 0.136 | 2,295,000 | 0.136 |
| 20/11/2025 | 0.142 | 8.015 | 1,860,000 | 25.618 | 955,000 | 0.146 | 900,000 | 0.148 |
| 19/11/2025 | 0.136 | 7.925 | 1,700,000 | 26.065 | 450,000 | 0.142 | 1,250,000 | 0.142 |
| 18/11/2025 | 0.136 | 7.945 | 2,300,000 | 25.582 | 1,140,000 | 0.140 | 1,110,000 | 0.140 |
| 17/11/2025 | 0.148 | 8.035 | 1,915,000 | 25.992 | 415,000 | 0.151 | 1,500,000 | 0.152 |
| 14/11/2025 | 0.161 | 8.145 | 1,800,000 | 26.075 | 1,250,000 | 0.167 | 300,000 | 0.165 |
| 13/11/2025 | 0.167 | 8.215 | 1,715,000 | 25.774 | 410,000 | 0.167 | 1,290,000 | 0.166 |
| 12/11/2025 | 0.165 | 8.195 | 2,080,000 | 25.763 | 990,000 | 0.167 | 1,090,000 | 0.168 |
| 11/11/2025 | 0.158 | 8.125 | 80,000 | 25.683 | 80,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |