17730 百度國君二二購A (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/01/20220.015145.7000117.566
24/01/20220.015152.4000100.749
21/01/20220.015159.700079.561
20/01/20220.015158.300079.730
19/01/20220.015148.900093.010
18/01/20220.015147.800092.552
17/01/20220.015147.500090.900
14/01/20220.015149.900081.705
13/01/20220.015153.000075.656
12/01/20220.015155.400070.888
11/01/20220.015146.500081.982
10/01/20220.015151.800073.259
07/01/20220.015149.000073.387
06/01/20220.015142.000081.455
05/01/20220.015139.100084.094
04/01/20220.015144.900075.354
03/01/20220.015143.600075.943
31/12/20210.015144.600071.745
30/12/20210.015133.500084.537
29/12/20210.015136.700079.512
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/01/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。