17753 騰訊瑞銀二十購A (认购证)
实時 按盘价 跌0.098 -0.004 (-3.922%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20210.102462.40028,750,00038.07513,150,0000.10715,400,0000.106
26/11/20210.103463.40046,900,00037.91110,450,0000.10634,800,0000.108
25/11/20210.120477.80017,200,00038.5618,300,0000.1208,850,0000.120
24/11/20210.113472.20014,800,00038.1576,850,0000.1177,350,0000.117
23/11/20210.121481.20018,150,00037.7739,000,0000.1208,850,0000.120
22/11/20210.131494.40023,200,00036.57311,400,0000.13411,600,0000.134
19/11/20210.132496.00018,950,00036.2049,450,0000.1299,500,0000.130
18/11/20210.131496.8007,000,00035.6503,100,0000.1353,850,0000.135
17/11/20210.142509.0005,900,00034.8334,250,0000.1421,200,0000.139
16/11/20210.136502.50020,400,00035.21414,950,0000.1414,700,0000.138
15/11/20210.128491.80019,800,00036.20010,100,0000.1319,650,0000.131
12/11/20210.123485.2001,750,00036.6061,200,0000.12850,0000.127
11/11/20210.118477.60043,300,00037.35519,800,0000.11521,100,0000.112
10/11/20210.124483.6002,850,00037.2221,700,0000.1171,000,0000.116
09/11/20210.102464.00023,300,00036.6078,350,0000.10514,550,0000.104
08/11/20210.107463.80011,350,00037.9934,050,0000.1027,300,0000.103
05/11/20210.109467.40012,050,00037.4074,350,0000.1136,750,0000.112
04/11/20210.118480.80028,050,00036.10511,000,0000.11715,750,0000.117
03/11/20210.108469.00013,400,00036.5976,000,0000.1046,550,0000.102
02/11/20210.103464.00032,500,00036.52815,950,0000.10716,400,0000.108
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。