17801 攜程法興六十購Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.148 | 544.500 | 3,850,000 | 43.548 | 1,925,000 | 0.153 | 1,925,000 | 0.154 |
| 05/12/2025 | 0.156 | 554.500 | 2,800,000 | 42.693 | 1,400,000 | 0.149 | 1,400,000 | 0.149 |
| 04/12/2025 | 0.159 | 556.000 | 1,100,000 | 42.954 | 550,000 | 0.153 | 550,000 | 0.156 |
| 03/12/2025 | 0.140 | 535.000 | 4,700,000 | 43.608 | 2,250,000 | 0.142 | 2,350,000 | 0.142 |
| 02/12/2025 | 0.148 | 543.000 | 1,350,000 | 43.285 | 675,000 | 0.146 | 675,000 | 0.151 |
| 01/12/2025 | 0.149 | 544.000 | 1,400,000 | 43.200 | 700,000 | 0.144 | 700,000 | 0.149 |
| 28/11/2025 | 0.141 | 535.000 | 6,450,000 | 43.293 | 3,225,000 | 0.141 | 3,225,000 | 0.141 |
| 27/11/2025 | 0.143 | 535.500 | 2,275,000 | 43.589 | 1,050,000 | 0.145 | 1,225,000 | 0.145 |
| 26/11/2025 | 0.151 | 538.000 | 0 | 44.853 | ||||
| 25/11/2025 | 0.158 | 546.500 | 0 | 44.017 | ||||
| 24/11/2025 | 0.155 | 542.000 | 0 | 44.374 | ||||
| 21/11/2025 | 0.151 | 537.500 | 8,150,000 | 44.325 | 4,100,000 | 0.155 | 4,050,000 | 0.154 |
| 20/11/2025 | 0.169 | 554.000 | 4,350,000 | 44.335 | 2,125,000 | 0.173 | 2,175,000 | 0.175 |
| 19/11/2025 | 0.192 | 574.500 | 175,000 | 44.212 | 100,000 | 0.189 | 75,000 | 0.190 |
| 18/11/2025 | 0.181 | 564.500 | 2,225,000 | 44.143 | 1,175,000 | 0.188 | 1,050,000 | 0.186 |
| 17/11/2025 | 0.173 | 555.500 | 2,125,000 | 44.562 | 1,075,000 | 0.170 | 1,050,000 | 0.175 |
| 14/11/2025 | 0.198 | 576.000 | 900,000 | 44.709 | 450,000 | 0.201 | 450,000 | 0.203 |
| 13/11/2025 | 0.200 | 579.500 | 0 | 44.143 | ||||
| 12/11/2025 | 0.195 | 573.000 | 1,450,000 | 44.679 | 775,000 | 0.203 | 675,000 | 0.204 |
| 11/11/2025 | 0.188 | 567.500 | 2,000,000 | 44.348 | 1,000,000 | 0.188 | 1,000,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |