17840 阿里瑞信一四購D (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.010233.800076.759
14/04/20210.010237.800068.997
13/04/20210.010233.20010,00071.754
12/04/20210.010232.200070.434
09/04/20210.010218.000078.995
08/04/20210.010223.000071.787
07/04/20210.010222.000070.958
01/04/20210.010225.600059.124
31/03/20210.010220.000062.779
30/03/20210.010221.600060.304
29/03/20210.010216.200063.735
26/03/20210.010216.000060.833
25/03/20210.010221.000056.011
24/03/20210.011230.000049.443
23/03/20210.013230.000050.631
22/03/20210.013231.200049.019
19/03/20210.013234.600044.649
18/03/20210.013233.6003,260,00044.7962,990,0000.011
17/03/20210.010222.600049.142
16/03/20210.010221.40090,00049.373
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。