17850 飛鶴摩通四七購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.029 | 4.300 | 0 | 63.729 | ||||
| 23/04/2024 | 0.029 | 4.290 | 0 | 63.681 | ||||
| 22/04/2024 | 0.026 | 4.160 | 0 | 65.296 | ||||
| 19/04/2024 | 0.026 | 4.110 | 0 | 65.977 | ||||
| 18/04/2024 | 0.026 | 4.120 | 0 | 65.311 | ||||
| 17/04/2024 | 0.026 | 4.120 | 0 | 64.985 | ||||
| 16/04/2024 | 0.025 | 4.000 | 0 | 67.801 | ||||
| 15/04/2024 | 0.027 | 4.090 | 60,000 | 66.171 | 60,000 | 0.027 | ||
| 12/04/2024 | 0.027 | 4.040 | 0 | 66.886 | ||||
| 11/04/2024 | 0.028 | 4.090 | 0 | 65.728 | ||||
| 10/04/2024 | 0.028 | 4.110 | 0 | 64.762 | ||||
| 09/04/2024 | 0.023 | 3.950 | 0 | 65.443 | ||||
| 08/04/2024 | 0.022 | 3.840 | 0 | 67.794 | ||||
| 05/04/2024 | 0.027 | 3.960 | 0 | 67.376 | ||||
| 03/04/2024 | 0.030 | 4.020 | 365,000 | 67.219 | 365,000 | 0.030 | ||
| 02/04/2024 | 0.022 | 3.870 | 0 | 65.758 | ||||
| 28/03/2024 | 0.017 | 3.680 | 0 | 65.373 | ||||
| 27/03/2024 | 0.015 | 3.570 | 0 | 66.267 | ||||
| 26/03/2024 | 0.015 | 3.600 | 0 | 65.124 | ||||
| 25/03/2024 | 0.015 | 3.450 | 0 | 69.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |