17850 網易麥銀二五購A (认购证)
实時 按盘价 跌0.162 -0.074 (-31.356%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20210.236178.449395,00053.36080,0000.255315,0000.257
26/11/20210.247178.349710,00054.203355,0000.247355,0000.250
25/11/20210.275182.4492,845,00053.8771,425,0000.2641,420,0000.262
24/11/20210.232176.649405,00053.470190,0000.233215,0000.225
23/11/20210.265179.8494,290,00054.5482,210,0000.2612,080,0000.261
22/11/20210.275184.0495,170,00052.1102,550,0000.3142,620,0000.316
19/11/20210.270178.6494,195,00055.3942,095,0000.2572,100,0000.255
18/11/20210.250177.4491,285,00053.942600,0000.252685,0000.253
17/11/20210.244176.1491,180,00054.078580,0000.243595,0000.242
16/11/20210.290182.7498,025,00053.7754,235,0000.2813,790,0000.285
15/11/20210.245175.7496,635,00054.2033,260,0000.2533,375,0000.252
12/11/20210.220173.749380,00052.38920,0000.216355,0000.223
11/11/20210.193166.0491,110,00054.714555,0000.179555,0000.168
10/11/20210.194166.549490,00054.313250,0000.187240,0000.155
09/11/20210.163159.649055.150
08/11/20210.164160.54940,00054.47920,0000.16420,0000.166
05/11/20210.160158.249055.129
04/11/20210.160159.749440,00053.902220,0000.163220,0000.168
03/11/20210.156157.649054.699
02/11/20210.156156.849600,00055.125400,0000.158200,0000.163
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/11/2021 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。