17901 港交法巴四八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.014 | 218.600 | 0 | 50.409 | ||||
| 17/04/2024 | 0.014 | 215.600 | 0 | 51.449 | ||||
| 16/04/2024 | 0.014 | 217.600 | 0 | 50.338 | ||||
| 15/04/2024 | 0.014 | 224.400 | 0 | 47.252 | ||||
| 12/04/2024 | 0.014 | 228.200 | 0 | 45.048 | ||||
| 11/04/2024 | 0.014 | 234.000 | 0 | 42.544 | ||||
| 10/04/2024 | 0.014 | 234.600 | 0 | 42.113 | ||||
| 09/04/2024 | 0.014 | 231.200 | 0 | 43.245 | ||||
| 08/04/2024 | 0.014 | 228.200 | 0 | 44.226 | ||||
| 05/04/2024 | 0.014 | 226.400 | 0 | 44.341 | ||||
| 03/04/2024 | 0.014 | 228.400 | 0 | 43.179 | ||||
| 02/04/2024 | 0.014 | 234.000 | 0 | 40.835 | ||||
| 28/03/2024 | 0.014 | 227.800 | 0 | 42.294 | ||||
| 27/03/2024 | 0.014 | 228.800 | 0 | 41.743 | ||||
| 26/03/2024 | 0.014 | 233.000 | 0 | 40.058 | ||||
| 25/03/2024 | 0.014 | 231.600 | 0 | 40.409 | ||||
| 22/03/2024 | 0.014 | 238.200 | 0 | 37.547 | ||||
| 21/03/2024 | 0.014 | 242.000 | 0 | 36.057 | ||||
| 20/03/2024 | 0.014 | 240.200 | 0 | 36.545 | ||||
| 19/03/2024 | 0.013 | 237.600 | 990,000 | 36.783 | 990,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |