18036 建行花旗六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 7.980 | 0 | 31.074 | ||||
| 04/12/2025 | 0.010 | 7.920 | 0 | 31.653 | ||||
| 03/12/2025 | 0.010 | 7.840 | 0 | 35.585 | ||||
| 02/12/2025 | 0.010 | 7.955 | 0 | 30.459 | ||||
| 01/12/2025 | 0.010 | 7.945 | 0 | 30.305 | ||||
| 28/11/2025 | 0.010 | 7.965 | 0 | 29.180 | ||||
| 27/11/2025 | 0.010 | 8.025 | 0 | 28.074 | ||||
| 26/11/2025 | 0.010 | 8.005 | 0 | 28.096 | ||||
| 25/11/2025 | 0.010 | 8.015 | 0 | 27.664 | ||||
| 24/11/2025 | 0.010 | 8.005 | 0 | 27.555 | ||||
| 21/11/2025 | 0.010 | 7.885 | 10,000 | 28.462 | ||||
| 20/11/2025 | 0.013 | 8.015 | 759,000 | 27.723 | 539,000 | 0.015 | ||
| 19/11/2025 | 0.011 | 7.925 | 100,000 | 27.913 | ||||
| 18/11/2025 | 0.011 | 7.945 | 750,000 | 27.408 | 350,000 | 0.011 | ||
| 17/11/2025 | 0.015 | 8.035 | 100,000 | 27.474 | 88,000 | 0.015 | ||
| 14/11/2025 | 0.020 | 8.145 | 0 | 26.826 | ||||
| 13/11/2025 | 0.024 | 8.215 | 181,000 | 26.647 | 181,000 | 0.025 | ||
| 12/11/2025 | 0.024 | 8.195 | 1,428,000 | 26.727 | 942,000 | 0.024 | 425,000 | 0.022 |
| 11/11/2025 | 0.023 | 8.125 | 3,654,000 | 27.236 | 1,451,000 | 0.024 | 1,866,000 | 0.022 |
| 10/11/2025 | 0.021 | 8.085 | 1,600,000 | 27.082 | 1,378,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |