18145 中宏麥銀六一購Ｂ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.460 | 32.600 | 0 | 62.401 | ||||
| 05/12/2025 | 0.500 | 33.740 | 0 | 33.163 | ||||
| 04/12/2025 | 0.495 | 33.000 | 0 | 59.724 | ||||
| 03/12/2025 | 0.495 | 32.940 | 30,000 | 60.439 | 30,000 | 0.495 | ||
| 02/12/2025 | 0.420 | 32.200 | 0 | 53.780 | ||||
| 01/12/2025 | 0.390 | 31.780 | 0 | 53.569 | ||||
| 28/11/2025 | 0.340 | 30.860 | 0 | 55.755 | ||||
| 27/11/2025 | 0.340 | 30.660 | 15,000 | 58.595 | 15,000 | 0.340 | ||
| 26/11/2025 | 0.305 | 29.920 | 0 | 60.989 | ||||
| 25/11/2025 | 0.340 | 30.520 | 70,000 | 59.373 | 70,000 | 0.330 | ||
| 24/11/2025 | 0.300 | 29.660 | 210,000 | 62.087 | 70,000 | 0.270 | 140,000 | 0.298 |
| 21/11/2025 | 0.295 | 29.520 | 0 | 60.824 | ||||
| 20/11/2025 | 0.365 | 30.680 | 300,000 | 59.613 | 300,000 | 0.422 | ||
| 19/11/2025 | 0.385 | 30.620 | 70,000 | 64.686 | 20,000 | 0.380 | 50,000 | 0.376 |
| 18/11/2025 | 0.365 | 30.400 | 530,000 | 62.585 | 115,000 | 0.362 | 415,000 | 0.381 |
| 17/11/2025 | 0.500 | 32.300 | 20,000 | 63.116 | 20,000 | 0.530 | ||
| 14/11/2025 | 0.640 | 33.520 | 0 | 73.253 | ||||
| 13/11/2025 | 0.700 | 34.900 | 0 | 59.910 | ||||
| 12/11/2025 | 0.630 | 34.040 | 0 | 59.319 | ||||
| 11/11/2025 | 0.520 | 32.400 | 0 | 62.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |