18234 恒生瑞銀四八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.016 | 95.900 | 100,000 | 30.789 | 100,000 | 0.016 | ||
| 17/04/2024 | 0.016 | 95.550 | 0 | 31.021 | ||||
| 16/04/2024 | 0.016 | 95.150 | 0 | 31.294 | ||||
| 15/04/2024 | 0.018 | 97.400 | 0 | 29.789 | ||||
| 12/04/2024 | 0.018 | 98.500 | 95,000 | 28.305 | 95,000 | 0.018 | ||
| 11/04/2024 | 0.015 | 98.300 | 0 | 27.053 | ||||
| 10/04/2024 | 0.016 | 99.700 | 1,970,000 | 26.022 | 1,970,000 | 0.013 | ||
| 09/04/2024 | 0.014 | 94.050 | 0 | 30.508 | ||||
| 08/04/2024 | 0.014 | 91.200 | 0 | 33.220 | ||||
| 05/04/2024 | 0.014 | 90.200 | 0 | 33.837 | ||||
| 03/04/2024 | 0.014 | 89.500 | 0 | 34.282 | ||||
| 02/04/2024 | 0.014 | 90.150 | 0 | 33.480 | ||||
| 28/03/2024 | 0.016 | 85.650 | 0 | 38.514 | ||||
| 27/03/2024 | 0.016 | 85.550 | 0 | 38.481 | ||||
| 26/03/2024 | 0.016 | 87.150 | 0 | 36.760 | ||||
| 25/03/2024 | 0.016 | 86.300 | 0 | 37.496 | ||||
| 22/03/2024 | 0.016 | 87.800 | 0 | 35.602 | ||||
| 21/03/2024 | 0.016 | 89.350 | 0 | 33.948 | ||||
| 20/03/2024 | 0.016 | 86.550 | 0 | 36.605 | ||||
| 19/03/2024 | 0.016 | 86.200 | 0 | 36.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |