日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.021 | 99.450 | 0 | 74.933 | ||||
26/03/2024 | 0.021 | 104.400 | 0 | 69.415 | ||||
25/03/2024 | 0.021 | 100.700 | 0 | 72.818 | ||||
22/03/2024 | 0.021 | 98.200 | 0 | 74.223 | ||||
21/03/2024 | 0.021 | 101.000 | 0 | 70.938 | ||||
20/03/2024 | 0.021 | 101.900 | 0 | 69.654 | ||||
19/03/2024 | 0.021 | 101.600 | 0 | 69.609 | ||||
18/03/2024 | 0.021 | 102.200 | 0 | 68.650 | ||||
15/03/2024 | 0.021 | 101.300 | 0 | 68.486 | ||||
14/03/2024 | 0.021 | 103.700 | 0 | 65.817 | ||||
13/03/2024 | 0.021 | 104.200 | 0 | 65.015 | ||||
12/03/2024 | 0.021 | 102.000 | 0 | 66.816 | ||||
11/03/2024 | 0.021 | 97.550 | 0 | 70.852 | ||||
08/03/2024 | 0.021 | 96.200 | 0 | 71.185 | ||||
07/03/2024 | 0.021 | 95.550 | 0 | 71.501 | ||||
06/03/2024 | 0.021 | 97.100 | 0 | 69.634 | ||||
05/03/2024 | 0.021 | 95.300 | 0 | 71.086 | ||||
04/03/2024 | 0.021 | 101.100 | 0 | 65.170 | ||||
01/03/2024 | 0.021 | 101.200 | 0 | 64.203 | ||||
29/02/2024 | 0.021 | 99.550 | 0 | 65.449 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |