18252 阿里瑞信一五購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.010218.000079.339
08/04/20210.010223.000600,00073.409
07/04/20210.010222.000072.826
01/04/20210.010225.600062.920
31/03/20210.010220.000066.145
30/03/20210.010221.600063.979
29/03/20210.010216.200067.030
26/03/20210.010216.000064.472
25/03/20210.010221.000060.151
24/03/20210.010230.000053.336
23/03/20210.010230.000052.682
22/03/20210.010231.200051.274
19/03/20210.010234.600047.426
18/03/20210.010233.6003,700,00047.519
17/03/20210.010222.600053.787
16/03/20210.010221.400053.969
15/03/20210.010221.400053.415
12/03/20210.010226.000049.120
11/03/20210.010227.600100,00047.723
10/03/20210.010228.400046.819
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/04/2021 09:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。