日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.010 | 17.240 | 0 | 88.115 | ||||
17/04/2024 | 0.010 | 17.240 | 0 | 87.924 | ||||
16/04/2024 | 0.010 | 17.460 | 0 | 86.768 | ||||
15/04/2024 | 0.010 | 18.120 | 0 | 83.799 | ||||
12/04/2024 | 0.010 | 19.000 | 0 | 79.747 | ||||
11/04/2024 | 0.010 | 19.880 | 0 | 76.244 | ||||
10/04/2024 | 0.010 | 20.100 | 0 | 75.276 | ||||
09/04/2024 | 0.010 | 20.100 | 0 | 75.117 | ||||
08/04/2024 | 0.010 | 20.250 | 0 | 74.417 | ||||
05/04/2024 | 0.010 | 20.750 | 0 | 72.186 | ||||
03/04/2024 | 0.010 | 20.900 | 0 | 71.368 | ||||
02/04/2024 | 0.010 | 21.450 | 0 | 69.322 | ||||
28/03/2024 | 0.010 | 20.800 | 0 | 70.804 | ||||
27/03/2024 | 0.010 | 19.920 | 0 | 73.737 | ||||
26/03/2024 | 0.010 | 20.100 | 0 | 73.011 | ||||
25/03/2024 | 0.010 | 20.200 | 0 | 72.513 | ||||
22/03/2024 | 0.010 | 20.450 | 0 | 71.215 | ||||
21/03/2024 | 0.010 | 21.250 | 0 | 68.381 | ||||
20/03/2024 | 0.010 | 21.450 | 0 | 68.573 | ||||
19/03/2024 | 0.010 | 20.300 | 0 | 72.389 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |