18298 快手摩通四四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.010 | 45.650 | 0 | 129.570 | ||||
| 16/04/2024 | 0.010 | 47.100 | 0 | 109.936 | ||||
| 15/04/2024 | 0.010 | 48.750 | 0 | 91.273 | ||||
| 12/04/2024 | 0.010 | 49.150 | 0 | 77.197 | ||||
| 11/04/2024 | 0.010 | 49.650 | 0 | 71.053 | ||||
| 10/04/2024 | 0.010 | 50.100 | 0 | 65.741 | ||||
| 09/04/2024 | 0.010 | 49.600 | 0 | 66.705 | ||||
| 08/04/2024 | 0.010 | 49.650 | 0 | 64.381 | ||||
| 05/04/2024 | 0.010 | 49.650 | 0 | 59.266 | ||||
| 03/04/2024 | 0.010 | 49.200 | 0 | 58.822 | ||||
| 02/04/2024 | 0.010 | 50.050 | 1,610,000 | 53.107 | ||||
| 28/03/2024 | 0.010 | 49.050 | 200,000 | 52.676 | 200,000 | 0.010 | ||
| 27/03/2024 | 0.010 | 47.950 | 0 | 56.808 | ||||
| 26/03/2024 | 0.010 | 48.900 | 0 | 51.546 | ||||
| 25/03/2024 | 0.010 | 48.600 | 0 | 52.021 | ||||
| 22/03/2024 | 0.010 | 49.000 | 6,730,000 | 47.904 | 1,585,000 | 0.010 | ||
| 21/03/2024 | 0.019 | 51.250 | 15,440,000 | 47.947 | 1,860,000 | 0.032 | ||
| 20/03/2024 | 0.033 | 52.250 | 7,390,000 | 55.228 | 185,000 | 0.029 | 3,070,000 | 0.034 |
| 19/03/2024 | 0.032 | 51.850 | 1,985,000 | 55.711 | 100,000 | 0.032 | 1,265,000 | 0.029 |
| 18/03/2024 | 0.039 | 52.850 | 2,735,000 | 55.438 | 925,000 | 0.039 | 70,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |