日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.014 | 11.740 | 0 | 27.479 | ||||
27/03/2024 | 0.014 | 11.710 | 0 | 27.587 | ||||
26/03/2024 | 0.014 | 11.800 | 0 | 26.987 | ||||
25/03/2024 | 0.014 | 11.720 | 0 | 27.412 | ||||
22/03/2024 | 0.014 | 11.720 | 0 | 27.168 | ||||
21/03/2024 | 0.014 | 11.940 | 0 | 25.715 | ||||
20/03/2024 | 0.014 | 11.920 | 0 | 25.763 | ||||
19/03/2024 | 0.014 | 11.850 | 0 | 26.152 | ||||
18/03/2024 | 0.015 | 11.900 | 0 | 26.167 | ||||
15/03/2024 | 0.015 | 11.840 | 0 | 26.313 | ||||
14/03/2024 | 0.015 | 11.830 | 0 | 26.301 | ||||
13/03/2024 | 0.015 | 11.860 | 0 | 26.040 | ||||
12/03/2024 | 0.015 | 11.950 | 0 | 25.446 | ||||
11/03/2024 | 0.014 | 11.900 | 0 | 25.287 | ||||
08/03/2024 | 0.013 | 11.670 | 0 | 26.046 | ||||
07/03/2024 | 0.013 | 11.610 | 0 | 26.335 | ||||
06/03/2024 | 0.016 | 11.670 | 0 | 27.116 | ||||
05/03/2024 | 0.016 | 11.720 | 0 | 26.726 | ||||
04/03/2024 | 0.013 | 11.590 | 0 | 26.233 | ||||
01/03/2024 | 0.013 | 11.670 | 0 | 25.548 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |