日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.010 | 161.500 | 0 | 84.850 | ||||
26/03/2024 | 0.010 | 162.400 | 0 | 83.794 | ||||
25/03/2024 | 0.010 | 163.500 | 0 | 83.082 | ||||
22/03/2024 | 0.010 | 166.800 | 0 | 81.309 | ||||
21/03/2024 | 0.010 | 169.000 | 0 | 81.935 | ||||
20/03/2024 | 0.010 | 164.900 | 0 | 76.224 | ||||
19/03/2024 | 0.010 | 162.800 | 0 | 72.667 | ||||
18/03/2024 | 0.010 | 166.200 | 0 | 74.762 | ||||
15/03/2024 | 0.010 | 170.100 | 0 | 74.677 | ||||
14/03/2024 | 0.010 | 170.700 | 0 | 74.049 | ||||
13/03/2024 | 0.010 | 171.900 | 0 | 72.511 | ||||
12/03/2024 | 0.010 | 169.110 | 0 | 70.494 | ||||
11/03/2024 | 0.010 | 167.310 | 0 | 67.949 | ||||
08/03/2024 | 0.010 | 165.010 | 0 | 63.329 | ||||
07/03/2024 | 0.010 | 160.910 | 0 | 59.022 | ||||
06/03/2024 | 0.010 | 167.710 | 0 | 63.968 | ||||
05/03/2024 | 0.010 | 165.910 | 0 | 61.754 | ||||
04/03/2024 | 0.010 | 173.910 | 0 | 67.220 | ||||
01/03/2024 | 0.010 | 171.110 | 0 | 63.871 | ||||
29/02/2024 | 0.010 | 174.510 | 0 | 65.613 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |