18420 港交瑞信二三沽A (认沽证)
实時 按盘价 跌0.061 -0.004 (-6.154%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/01/20220.065450.8001,490,00031.722790,0000.065700,0000.066
14/01/20220.065452.8002,230,00031.7331,150,0000.0691,080,0000.070
13/01/20220.065456.6004,770,00032.8312,850,0000.0631,870,0000.065
12/01/20220.053461.8005,440,00031.8702,240,0000.0573,190,0000.055
11/01/20220.067452.6004,060,00031.3752,410,0000.0641,650,0000.062
10/01/20220.058458.200159,360,00031.30078,980,0000.06680,190,0000.066
07/01/20220.073449.400170,180,00030.50484,580,0000.07785,600,0000.077
06/01/20220.113435.0008,350,00031.2634,770,0000.1093,430,0000.109
05/01/20220.087440.2005,510,00029.0932,740,0000.0872,770,0000.086
04/01/20220.075449.60010,520,00030.3427,140,0000.0783,100,0000.078
03/01/20220.065454.6007,100,00030.0571,580,0000.0675,520,0000.068
31/12/20210.072455.4001,410,00031.003800,0000.072610,0000.072
30/12/20210.074454.2002,330,00030.7731,160,0000.0761,120,0000.075
29/12/20210.078453.6007,890,00031.0725,950,0000.0791,890,0000.078
28/12/20210.077455.4008,380,00031.3062,140,0000.0836,140,0000.081
24/12/20210.091453.0002,750,00032.0761,260,0000.0891,490,0000.089
23/12/20210.093452.0002,340,00031.8811,070,0000.0971,270,0000.095
22/12/20210.102448.0005,560,00031.7253,530,0000.1001,930,0000.102
21/12/20210.095447.60067,810,00030.36433,030,0000.10234,750,0000.100
20/12/20210.107443.8006,420,00030.6484,370,0000.0941,940,0000.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/01/2022 17:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。