18457 騰訊摩通四五沽Ａ (认沽证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.019 | 300.800 | 2,330,000 | 30.834 | 1,230,000 | 0.021 | 1,100,000 | 0.020 |
| 16/04/2024 | 0.018 | 301.800 | 2,340,000 | 30.567 | 740,000 | 0.018 | 1,600,000 | 0.021 |
| 15/04/2024 | 0.016 | 304.400 | 540,000 | 30.699 | 540,000 | 0.016 | ||
| 12/04/2024 | 0.013 | 309.600 | 2,770,000 | 30.769 | 2,070,000 | 0.012 | 700,000 | 0.012 |
| 11/04/2024 | 0.012 | 315.000 | 250,000 | 32.552 | 250,000 | 0.011 | ||
| 10/04/2024 | 0.012 | 314.200 | 1,640,000 | 31.793 | 990,000 | 0.012 | 330,000 | 0.012 |
| 09/04/2024 | 0.017 | 305.000 | 380,000 | 29.504 | 280,000 | 0.016 | 100,000 | 0.019 |
| 08/04/2024 | 0.018 | 305.400 | 12,130,000 | 29.916 | 11,770,000 | 0.019 | 200,000 | 0.017 |
| 05/04/2024 | 0.017 | 310.000 | 1,760,000 | 30.941 | 1,640,000 | 0.021 | 120,000 | 0.017 |
| 03/04/2024 | 0.019 | 308.400 | 1,950,000 | 30.517 | 1,640,000 | 0.020 | 180,000 | 0.020 |
| 02/04/2024 | 0.020 | 309.200 | 8,910,000 | 31.133 | 750,000 | 0.020 | 8,050,000 | 0.019 |
| 28/03/2024 | 0.028 | 303.800 | 7,620,000 | 30.267 | 2,400,000 | 0.031 | 4,410,000 | 0.026 |
| 27/03/2024 | 0.033 | 302.000 | 17,120,000 | 30.819 | 8,820,000 | 0.031 | 5,930,000 | 0.030 |
| 26/03/2024 | 0.037 | 299.400 | 74,320,000 | 30.380 | 33,930,000 | 0.038 | 25,730,000 | 0.053 |
| 25/03/2024 | 0.062 | 288.600 | 14,950,000 | 30.378 | 2,750,000 | 0.064 | 11,450,000 | 0.063 |
| 22/03/2024 | 0.065 | 288.800 | 76,160,000 | 30.616 | 41,110,000 | 0.069 | 20,010,000 | 0.079 |
| 21/03/2024 | 0.066 | 291.200 | 758,670,000 | 32.959 | 382,380,000 | 0.056 | 374,720,000 | 0.056 |
| 20/03/2024 | 0.071 | 288.800 | 17,070,000 | 32.370 | 3,660,000 | 0.072 | 10,370,000 | 0.071 |
| 19/03/2024 | 0.082 | 285.000 | 37,010,000 | 32.078 | 15,360,000 | 0.077 | 16,840,000 | 0.077 |
| 18/03/2024 | 0.071 | 289.800 | 17,290,000 | 32.564 | 8,800,000 | 0.078 | 6,980,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |