18468 匯豐麥銀四七購A (认购证)
实時 按盘价 跌0.040 -0.008 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/05/20240.04869.5002,480,00019.2992,280,0000.046200,0000.046
21/05/20240.03868.600020.046
20/05/20240.03968.850820,00019.278140,0000.042676,0000.042
17/05/20240.04568.5502,080,00020.3552,080,0000.036
16/05/20240.07570.100204,00019.675200,0000.0694,0000.076
14/05/20240.05668.950380,00020.186120,0000.046160,0000.060
13/05/20240.03868.1003,200,00019.5263,200,0000.035
10/05/20240.04468.000020.108
09/05/20240.04467.7003,220,00026.6091,500,0000.0421,220,0000.054
08/05/20240.04967.9263,668,00024.608164,0000.0473,344,0000.053
07/05/20240.03967.27620,00024.19920,0000.039
06/05/20240.03366.776120,00023.962120,0000.033
03/05/20240.04066.926432,00024.278332,0000.040100,0000.040
02/05/20240.03966.826772,00024.108500,0000.031232,0000.039
30/04/20240.02264.576520,00021.581320,0000.023
29/04/20240.03763.126027.551
26/04/20240.03762.526028.141
25/04/20240.03762.326028.335
24/04/20240.03762.276028.220
23/04/20240.03761.826028.888
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/05/2024 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。