18563 中油花旗六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 8.800 | 0 | 45.013 | ||||
| 03/12/2025 | 0.010 | 8.780 | 0 | 44.384 | ||||
| 02/12/2025 | 0.010 | 8.850 | 0 | 45.068 | ||||
| 01/12/2025 | 0.010 | 8.780 | 0 | 43.765 | ||||
| 28/11/2025 | 0.010 | 8.680 | 0 | 41.451 | ||||
| 27/11/2025 | 0.010 | 8.740 | 0 | 41.974 | ||||
| 26/11/2025 | 0.010 | 8.700 | 100,000 | 41.143 | ||||
| 25/11/2025 | 0.010 | 8.690 | 0 | 40.803 | ||||
| 24/11/2025 | 0.010 | 8.640 | 0 | 39.858 | ||||
| 21/11/2025 | 0.010 | 8.700 | 0 | 39.873 | ||||
| 20/11/2025 | 0.010 | 9.000 | 100,000 | 43.410 | ||||
| 19/11/2025 | 0.015 | 9.030 | 0 | 48.096 | ||||
| 18/11/2025 | 0.015 | 8.840 | 0 | 45.361 | ||||
| 17/11/2025 | 0.015 | 8.850 | 2,930,000 | 45.215 | ||||
| 14/11/2025 | 0.010 | 8.790 | 100,000 | 39.349 | ||||
| 13/11/2025 | 0.012 | 8.960 | 200,000 | 43.020 | ||||
| 12/11/2025 | 0.012 | 9.070 | 0 | 44.087 | ||||
| 11/11/2025 | 0.014 | 8.820 | 0 | 42.516 | ||||
| 10/11/2025 | 0.014 | 8.760 | 0 | 41.524 | ||||
| 07/11/2025 | 0.014 | 8.510 | 0 | 37.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |