18569 S金星展四六購A (认购证)
实時 按盘价 跌0.123 -0.011 (-8.209%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20240.1341,673.00009.875
17/06/20240.1361,673.500012.321
14/06/20240.1361,672.000013.797
13/06/20240.1371,675.0001,000,0001,000,0000.133
12/06/20240.1371,672.00040,00013.21440,0000.137
11/06/20240.1241,665.00095,00012.47245,0000.12350,0000.128
07/06/20240.2241,716.5001,117,50080,0000.2261,037,5000.231
06/06/20240.2081,707.000160,00013.932140,0000.21520,0000.224
05/06/20240.1701,686.000014.899
04/06/20240.1871,693.000100,00017.205100,0000.192
03/06/20240.1711,683.00080,00017.54540,0000.17540,0000.173
31/05/20240.1911,693.00025,00017.3875,0000.19620,0000.193
30/05/20240.1811,687.500165,00016.717120,0000.18045,0000.181
29/05/20240.2041,700.500130,00016.21510,0000.211120,0000.211
28/05/20240.1951,693.000620,00018.005620,0000.202
27/05/20240.1881,690.500337,50016.335142,5000.189195,0000.197
24/05/20240.1911,689.000017.571
23/05/20240.2131,702.0001,515,00017.0131,002,5000.232512,5000.223
22/05/20240.3001,747.0001,380,00019.624220,0000.2991,160,0000.304
21/05/20240.2901,748.000110,000110,0000.285
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/06/2024 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。