18613 匯豐法巴四十購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.108 | 64.750 | 32,000 | 20.771 | ||||
| 24/04/2024 | 0.112 | 64.700 | 32,000 | 21.098 | 32,000 | 0.116 | ||
| 23/04/2024 | 0.109 | 64.250 | 48,000 | 21.517 | 48,000 | 0.109 | ||
| 22/04/2024 | 0.087 | 63.400 | 60,000 | 21.080 | 60,000 | 0.083 | ||
| 19/04/2024 | 0.065 | 61.850 | 7,296,000 | 21.302 | 3,644,000 | 0.064 | 3,652,000 | 0.063 |
| 18/04/2024 | 0.074 | 62.650 | 220,000 | 20.837 | 60,000 | 0.067 | 100,000 | 0.071 |
| 17/04/2024 | 0.071 | 62.150 | 60,000 | 21.280 | 60,000 | 0.071 | ||
| 16/04/2024 | 0.081 | 62.400 | 84,000 | 21.741 | 84,000 | 0.084 | ||
| 15/04/2024 | 0.101 | 63.850 | 0 | 20.956 | ||||
| 12/04/2024 | 0.101 | 63.800 | 32,000 | 20.824 | 32,000 | 0.096 | ||
| 11/04/2024 | 0.124 | 64.850 | 0 | 20.669 | ||||
| 10/04/2024 | 0.121 | 64.800 | 60,000 | 20.469 | 60,000 | 0.116 | ||
| 09/04/2024 | 0.103 | 63.900 | 200,000 | 20.600 | 140,000 | 0.102 | 60,000 | 0.102 |
| 08/04/2024 | 0.087 | 63.200 | 200,000 | 20.389 | 200,000 | 0.088 | ||
| 05/04/2024 | 0.077 | 62.750 | 0 | 20.036 | ||||
| 03/04/2024 | 0.060 | 61.400 | 0 | 20.345 | ||||
| 02/04/2024 | 0.065 | 61.900 | 600,000 | 19.992 | 404,000 | 0.066 | 196,000 | 0.065 |
| 28/03/2024 | 0.059 | 61.150 | 96,000 | 20.187 | 96,000 | 0.060 | ||
| 27/03/2024 | 0.061 | 61.100 | 384,000 | 20.403 | 160,000 | 0.061 | 192,000 | 0.061 |
| 26/03/2024 | 0.064 | 61.750 | 444,000 | 19.747 | 296,000 | 0.064 | 148,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |