18626 中軟摩通四六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20240.0114.470083.873
22/04/20240.0114.410085.118
19/04/20240.0114.400082.972
18/04/20240.0114.490079.149
17/04/20240.0114.480078.739
16/04/20240.0114.480078.014
15/04/20240.0114.530075.692
12/04/20240.0114.630070.610
11/04/20240.0114.810064.590
10/04/20240.0114.810064.051
09/04/20240.0114.860062.070
08/04/20240.0114.770064.176
05/04/20240.0114.650066.142
03/04/20240.0114.550068.046
02/04/20240.0114.770060.584
28/03/20240.0114.720059.810
27/03/20240.0114.600062.667
26/03/20240.0114.690059.846
25/03/20240.0114.810056.273
22/03/20240.0114.960051.377
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。