18633 滙豐摩通一甲沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.01046.500039.503
20/10/20210.01046.350038.553
19/10/20210.01046.150037.480
18/10/20210.01046.200352,00037.180
15/10/20210.01246.0502,832,00036.823412,0000.0102,080,0000.011
13/10/2021034.434
12/10/20210.01544.9502,592,00034.0742,004,0000.013588,0000.016
11/10/20210.01545.0009,088,00033.8771,084,0000.0168,004,0000.016
08/10/20210.02343.8502,496,00032.728200,0000.0242,296,0000.025
07/10/20210.03143.2503,056,00033.1313,056,0000.028
06/10/20210.04342.450800,00033.345176,0000.047624,0000.050
05/10/20210.06941.100544,00033.522200,0000.076344,0000.073
04/10/20210.08740.5001,272,00034.058604,0000.092620,0000.090
30/09/20210.07740.950680,00033.050392,0000.075192,0000.073
29/09/20210.06941.2501,212,00032.481536,0000.072676,0000.070
28/09/20210.07940.8501,392,00032.455716,0000.083676,0000.082
27/09/20210.09640.3002,672,00032.8121,120,0000.0871,452,0000.089
24/09/20210.11339.700564,00032.037184,0000.096372,0000.097
23/09/20210.11339.7501,904,00032.052956,0000.117948,0000.119
21/09/20210.15038.8004,032,00032.4212,056,0000.1471,976,0000.146
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。