日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.012 | 32.100 | 0 | 89.016 | ||||
26/03/2024 | 0.015 | 34.250 | 0 | 88.147 | ||||
25/03/2024 | 0.015 | 33.800 | 0 | 89.137 | ||||
22/03/2024 | 0.017 | 34.550 | 60,000 | 89.480 | 60,000 | 0.018 | ||
21/03/2024 | 0.022 | 37.900 | 40,000 | 87.037 | 40,000 | 0.022 | ||
20/03/2024 | 0.027 | 40.550 | 720,000 | 85.664 | 360,000 | 0.026 | 360,000 | 0.025 |
19/03/2024 | 0.028 | 39.800 | 0 | 88.542 | ||||
18/03/2024 | 0.028 | 40.500 | 0 | 86.455 | ||||
15/03/2024 | 0.023 | 37.800 | 0 | 87.187 | ||||
14/03/2024 | 0.023 | 38.200 | 20,000 | 85.908 | 20,000 | 0.023 | ||
13/03/2024 | 0.031 | 40.500 | 0 | 88.459 | ||||
12/03/2024 | 0.031 | 41.250 | 10,000 | 86.295 | 10,000 | 0.028 | ||
11/03/2024 | 0.025 | 38.850 | 20,000 | 85.920 | 10,000 | 0.025 | 10,000 | 0.028 |
08/03/2024 | 0.020 | 36.700 | 0 | 84.810 | ||||
07/03/2024 | 0.020 | 35.750 | 0 | 87.090 | ||||
06/03/2024 | 0.023 | 37.700 | 0 | 85.504 | ||||
05/03/2024 | 0.021 | 35.950 | 0 | 87.417 | ||||
04/03/2024 | 0.024 | 37.050 | 20,000 | 87.968 | 20,000 | 0.024 | ||
01/03/2024 | 0.027 | 38.850 | 90,000 | 85.987 | 90,000 | 0.025 | ||
29/02/2024 | 0.020 | 35.900 | 0 | 85.202 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 17:58 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |