18704 小鵬法興四九購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.01232.100089.016
26/03/20240.01534.250088.147
25/03/20240.01533.800089.137
22/03/20240.01734.55060,00089.48060,0000.018
21/03/20240.02237.90040,00087.03740,0000.022
20/03/20240.02740.550720,00085.664360,0000.026360,0000.025
19/03/20240.02839.800088.542
18/03/20240.02840.500086.455
15/03/20240.02337.800087.187
14/03/20240.02338.20020,00085.90820,0000.023
13/03/20240.03140.500088.459
12/03/20240.03141.25010,00086.29510,0000.028
11/03/20240.02538.85020,00085.92010,0000.02510,0000.028
08/03/20240.02036.700084.810
07/03/20240.02035.750087.090
06/03/20240.02337.700085.504
05/03/20240.02135.950087.417
04/03/20240.02437.05020,00087.96820,0000.024
01/03/20240.02738.85090,00085.98790,0000.025
29/02/20240.02035.900085.202
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 17:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。