18759 國海麥銀六一購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 16.440 | 0 | 71.294 | |||||
| 09/12/2025 | 16.170 | 0 | 74.969 | |||||
| 08/12/2025 | 16.010 | 0 | 75.560 | 520,000 | 0.020 | |||
| 05/12/2025 | 15.590 | 0 | 72.239 | |||||
| 04/12/2025 | 15.300 | 0 | 73.869 | |||||
| 03/12/2025 | 15.210 | 0 | 73.920 | 20,000 | 0.016 | |||
| 02/12/2025 | 15.600 | 0 | 73.316 | |||||
| 01/12/2025 | 15.510 | 0 | 73.394 | 10,000 | 0.019 | |||
| 28/11/2025 | 15.550 | 0 | 72.635 | |||||
| 27/11/2025 | 15.440 | 0 | 72.906 | |||||
| 26/11/2025 | 15.380 | 0 | 73.447 | |||||
| 25/11/2025 | 15.400 | 0 | 72.660 | |||||
| 24/11/2025 | 15.230 | 0 | 73.415 | |||||
| 21/11/2025 | 15.160 | 0 | 73.550 | |||||
| 20/11/2025 | 15.950 | 0 | 71.704 | 1,174,000 | 0.035 | 1,174,000 | 0.036 | |
| 19/11/2025 | 15.990 | 0 | 71.347 | |||||
| 18/11/2025 | 16.000 | 0 | 72.951 | 430,000 | 0.040 | 430,000 | 0.040 | |
| 17/11/2025 | 16.280 | 0 | 73.063 | |||||
| 14/11/2025 | 16.420 | 0 | 73.003 | |||||
| 13/11/2025 | 16.630 | 0 | 73.182 | 236,000 | 0.053 | 264,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |