18783 港交海通一四購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/04/20210.012456.6001,940,00030.7571,940,0000.016
09/04/20210.029462.8004,800,00031.0621,970,0000.0292,830,0000.047
08/04/20210.040464.200032.975
07/04/20210.026457.4001,020,00031.6971,010,0000.02610,0000.033
01/04/20210.070468.6005,820,00032.0203,010,0000.0622,810,0000.057
31/03/20210.042457.400150,00031.580150,0000.064
30/03/20210.072463.60030,00034.74430,0000.075
29/03/20210.079466.8004,000,00033.4133,400,0000.081500,0000.090
26/03/20210.079463.2004,630,00034.0121,880,0000.0702,730,0000.072
25/03/20210.047449.60011,780,00033.9154,760,0000.0487,020,0000.050
24/03/20210.029435.80050,00034.99350,0000.030
23/03/20210.053449.000190,00034.729160,0000.08030,0000.053
22/03/20210.076456.200510,00035.488260,0000.076250,0000.104
19/03/20210.104467.000450,00032.88590,0000.104310,0000.090
18/03/20210.128470.0008,340,00034.8024,690,0000.1463,630,0000.146
17/03/20210.087454.60040,00036.17820,0000.08620,0000.091
16/03/20210.093453.200140,00037.70840,0000.102100,0000.093
15/03/20210.077446.000730,00037.897310,0000.086380,0000.083
12/03/20210.105453.6002,030,00037.9072,030,0000.126
11/03/20210.139461.2003,020,00039.0403,000,0000.11020,0000.122
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。