18824 阿里匯豐四九沽Ａ (认沽证)
按盘价 
0.082 -0.024 (-22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.106 | 77.950 | 1,650,000 | 38.783 | 970,000 | 0.107 | 675,000 | 0.109 |
| 09/05/2024 | 0.115 | 76.800 | 7,600,000 | 38.770 | 3,600,000 | 0.120 | 3,900,000 | 0.120 |
| 08/05/2024 | 0.121 | 76.150 | 10,800,000 | 38.898 | 5,575,000 | 0.113 | 5,025,000 | 0.112 |
| 07/05/2024 | 0.107 | 78.050 | 950,000 | 38.920 | 525,000 | 0.109 | 425,000 | 0.109 |
| 06/05/2024 | 0.097 | 79.500 | 7,010,000 | 38.819 | 4,000,000 | 0.099 | 3,010,000 | 0.099 |
| 03/05/2024 | 0.100 | 79.200 | 24,090,000 | 38.746 | 15,000,000 | 0.099 | 9,090,000 | 0.101 |
| 02/05/2024 | 0.117 | 76.100 | 15,530,000 | 37.058 | 2,120,000 | 0.118 | 8,640,000 | 0.118 |
| 30/04/2024 | 0.130 | 74.350 | 1,535,000 | 36.325 | 1,495,000 | 0.127 | ||
| 29/04/2024 | 0.135 | 74.350 | 19,515,000 | 37.562 | 6,870,000 | 0.129 | 9,395,000 | 0.128 |
| 26/04/2024 | 0.128 | 75.300 | 1,580,000 | 37.552 | 1,580,000 | 0.126 | ||
| 25/04/2024 | 0.149 | 73.000 | 0 | 37.639 | ||||
| 24/04/2024 | 0.149 | 72.500 | 570,000 | 36.284 | 570,000 | 0.147 | ||
| 23/04/2024 | 0.179 | 69.800 | 0 | 37.028 | ||||
| 22/04/2024 | 0.196 | 68.450 | 0 | 37.511 | ||||
| 19/04/2024 | 0.215 | 66.700 | 1,010,000 | 36.784 | 1,010,000 | 0.223 | ||
| 18/04/2024 | 0.201 | 67.900 | 0 | 36.795 | ||||
| 17/04/2024 | 0.201 | 68.000 | 2,025,000 | 37.042 | 2,025,000 | 0.205 | ||
| 16/04/2024 | 0.197 | 68.450 | 0 | 37.316 | ||||
| 15/04/2024 | 0.175 | 70.400 | 1,335,000 | 37.006 | 830,000 | 0.177 | 505,000 | 0.179 |
| 12/04/2024 | 0.160 | 71.650 | 0 | 36.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |