18860 比迪摩利四七沽Ａ (认沽证)
按盘价 
0.212 +0.026 (+13.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.186 | 205.400 | 0 | 35.787 | ||||
| 17/04/2024 | 0.192 | 203.800 | 0 | 34.885 | ||||
| 16/04/2024 | 0.189 | 205.200 | 0 | 35.970 | ||||
| 15/04/2024 | 0.172 | 208.200 | 2,630,000 | 35.550 | 1,315,000 | 0.172 | 1,215,000 | 0.171 |
| 12/04/2024 | 0.165 | 210.200 | 780,000 | 35.818 | 390,000 | 0.162 | 390,000 | 0.160 |
| 11/04/2024 | 0.159 | 211.600 | 0 | 35.845 | ||||
| 10/04/2024 | 0.162 | 211.400 | 1,535,000 | 36.171 | 1,500,000 | 0.157 | 35,000 | 0.165 |
| 09/04/2024 | 0.183 | 207.200 | 500,000 | 36.035 | 500,000 | 0.183 | ||
| 08/04/2024 | 0.213 | 202.000 | 35,000 | 36.270 | 35,000 | 0.241 | ||
| 05/04/2024 | 0.235 | 197.900 | 10,000 | 35.260 | 10,000 | 0.235 | ||
| 03/04/2024 | 0.238 | 198.200 | 610,000 | 36.220 | 310,000 | 0.238 | ||
| 02/04/2024 | 0.214 | 202.600 | 305,000 | 36.578 | 155,000 | 0.214 | 50,000 | 0.202 |
| 28/03/2024 | 0.219 | 201.600 | 495,000 | 35.779 | 5,000 | 0.217 | 30,000 | 0.224 |
| 27/03/2024 | 0.223 | 202.800 | 6,285,000 | 38.124 | 3,230,000 | 0.177 | 2,865,000 | 0.179 |
| 26/03/2024 | 0.149 | 216.000 | 18,405,000 | 37.650 | 9,455,000 | 0.158 | 8,720,000 | 0.154 |
| 25/03/2024 | 0.169 | 211.000 | 17,630,000 | 37.188 | 9,725,000 | 0.165 | 7,340,000 | 0.166 |
| 22/03/2024 | 0.154 | 214.000 | 15,635,000 | 36.392 | 6,130,000 | 0.158 | 8,660,000 | 0.157 |
| 21/03/2024 | 0.146 | 216.600 | 6,015,000 | 36.842 | 2,525,000 | 0.151 | 3,490,000 | 0.149 |
| 20/03/2024 | 0.156 | 215.000 | 3,575,000 | 37.442 | 1,045,000 | 0.151 | 2,000,000 | 0.155 |
| 19/03/2024 | 0.163 | 213.800 | 1,520,000 | 37.655 | 1,485,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |