18876 騰訊法巴四十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.015 | 304.400 | 0 | 37.436 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 38.178 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 37.810 | ||||
| 15/04/2024 | 0.015 | 304.400 | 0 | 37.074 | ||||
| 12/04/2024 | 0.017 | 309.600 | 0 | 36.378 | ||||
| 11/04/2024 | 0.020 | 315.000 | 0 | 36.160 | ||||
| 10/04/2024 | 0.019 | 314.200 | 0 | 35.866 | ||||
| 09/04/2024 | 0.018 | 305.000 | 0 | 37.540 | ||||
| 08/04/2024 | 0.019 | 305.400 | 0 | 37.731 | ||||
| 05/04/2024 | 0.021 | 310.000 | 0 | 37.048 | ||||
| 03/04/2024 | 0.022 | 308.400 | 0 | 37.567 | ||||
| 02/04/2024 | 0.023 | 309.200 | 0 | 37.581 | ||||
| 28/03/2024 | 0.023 | 303.800 | 0 | 38.332 | ||||
| 27/03/2024 | 0.023 | 302.000 | 30,000 | 38.657 | 30,000 | 0.026 | ||
| 26/03/2024 | 0.022 | 299.400 | 200,000 | 38.874 | 200,000 | 0.022 | ||
| 25/03/2024 | 0.019 | 288.600 | 0 | 40.223 | ||||
| 22/03/2024 | 0.019 | 288.800 | 100,000 | 39.843 | 100,000 | 0.019 | ||
| 21/03/2024 | 0.022 | 291.200 | 100,000 | 40.072 | 100,000 | 0.022 | ||
| 20/03/2024 | 0.024 | 288.800 | 0 | 41.271 | ||||
| 19/03/2024 | 0.025 | 285.000 | 0 | 42.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |