18891 石藥摩利六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.0109.890078.211
20/01/20260.0109.730079.764
19/01/20260.0109.740078.131
16/01/20260.0109.830072.631
15/01/20260.0109.800072.001
14/01/20260.0109.810070.719
13/01/20260.0109.780070.148
12/01/20260.0109.460074.520
09/01/20260.0109.180076.139
08/01/20260.0109.090076.644
07/01/20260.0109.120075.180
06/01/20260.0108.860078.541
05/01/20260.0108.890077.098
02/01/20260.0108.480081.108
31/12/20250.0108.430080.160
30/12/20250.0108.500078.171
29/12/20250.0108.570076.256
24/12/20250.0108.770069.636
23/12/20250.0108.880100,00067.387
22/12/20250.0108.250076.044
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。