18928 福萊麥銀二五購A (认购证)
实時 按盘价 跌0.205 -0.009 (-4.206%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.21433.4002,260,00098.7961,170,0000.2201,090,0000.221
03/12/20210.20833.2501,570,00095.533770,0000.211800,0000.215
02/12/20210.21033.1001,160,00097.840560,0000.221580,0000.220
01/12/20210.21733.5001,530,00098.420770,0000.214760,0000.220
30/11/20210.22534.200810,00096.895405,0000.216405,0000.205
29/11/20210.21433.3001,765,00097.779625,0000.225900,0000.224
26/11/20210.21733.500790,00097.086365,0000.212425,0000.221
25/11/20210.22834.1001,350,00098.304645,0000.231675,0000.236
24/11/20210.23734.6501,040,00098.672520,0000.245520,0000.244
23/11/20210.27036.3501,070,000103.194535,0000.270535,0000.270
22/11/20210.27537.050670,00099.564335,0000.282335,0000.283
19/11/20210.29037.900720,00099.993360,0000.299360,0000.300
18/11/20210.29538.350190,00098.57895,0000.29395,0000.300
17/11/20210.30538.800900,000100.121450,0000.290450,0000.283
16/11/20210.29037.70070,000101.08235,0000.29535,0000.293
15/11/20210.30038.350310,000100.822155,0000.300155,0000.300
12/11/20210.30538.850098.441
11/11/20210.28537.450560,00099.127280,0000.283280,0000.285
10/11/20210.27536.700675,00099.692330,0000.265345,0000.266
09/11/20210.28037.050100,00099.28250,0000.27850,0000.275
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。