18946 商湯摩利五三購Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.052 | 1.380 | 10,665,000 | 95.312 | 9,240,000 | 0.056 | ||
| 14/05/2024 | 0.060 | 1.450 | 4,300,000 | 96.531 | 880,000 | 0.058 | 1,815,000 | 0.062 |
| 13/05/2024 | 0.061 | 1.460 | 3,390,000 | 96.418 | 25,000 | 0.062 | 1,815,000 | 0.063 |
| 10/05/2024 | 0.062 | 1.470 | 12,040,000 | 95.979 | 765,000 | 0.053 | 8,205,000 | 0.056 |
| 09/05/2024 | 0.060 | 1.450 | 8,475,000 | 95.733 | 2,490,000 | 0.056 | 2,475,000 | 0.060 |
| 08/05/2024 | 0.058 | 1.410 | 16,095,000 | 97.224 | 575,000 | 0.082 | 9,990,000 | 0.065 |
| 07/05/2024 | 0.079 | 1.650 | 9,875,000 | 94.521 | 2,335,000 | 0.080 | 1,810,000 | 0.080 |
| 06/05/2024 | 0.084 | 1.680 | 12,855,000 | 95.810 | 1,295,000 | 0.081 | 4,620,000 | 0.083 |
| 03/05/2024 | 0.073 | 1.600 | 10,505,000 | 93.247 | 3,490,000 | 0.078 | ||
| 02/05/2024 | 0.078 | 1.660 | 29,175,000 | 92.108 | 8,140,000 | 0.056 | 12,915,000 | 0.062 |
| 30/04/2024 | 0.040 | 1.220 | 5,905,000 | 94.448 | 35,000 | 0.037 | 2,175,000 | 0.040 |
| 29/04/2024 | 0.040 | 1.210 | 13,715,000 | 95.188 | 440,000 | 0.035 | 125,000 | 0.044 |
| 26/04/2024 | 0.031 | 1.190 | 6,280,000 | 86.084 | 1,850,000 | 0.028 | 5,000 | 0.023 |
| 25/04/2024 | 0.015 | 0.830 | 375,000 | 94.192 | ||||
| 24/04/2024 | 0.015 | 0.800 | 175,000 | 97.062 | ||||
| 23/04/2024 | 0.020 | 0.610 | 0 | 131.826 | ||||
| 22/04/2024 | 0.020 | 0.600 | 0 | 133.217 | ||||
| 19/04/2024 | 0.020 | 0.580 | 0 | 135.898 | ||||
| 18/04/2024 | 0.020 | 0.610 | 0 | 130.830 | ||||
| 17/04/2024 | 0.020 | 0.620 | 0 | 129.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |