日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.016 | 111.200 | 0 | 56.743 | ||||
23/04/2024 | 0.014 | 106.600 | 0 | 58.313 | ||||
22/04/2024 | 0.014 | 100.500 | 0 | 62.926 | ||||
19/04/2024 | 0.014 | 97.300 | 0 | 64.944 | ||||
18/04/2024 | 0.014 | 98.050 | 0 | 64.126 | ||||
17/04/2024 | 0.014 | 98.750 | 0 | 63.358 | ||||
16/04/2024 | 0.014 | 98.850 | 0 | 63.073 | ||||
15/04/2024 | 0.014 | 101.200 | 0 | 61.008 | ||||
12/04/2024 | 0.014 | 102.400 | 0 | 59.524 | ||||
11/04/2024 | 0.014 | 105.800 | 0 | 56.769 | ||||
10/04/2024 | 0.014 | 106.400 | 0 | 56.155 | ||||
09/04/2024 | 0.014 | 101.600 | 0 | 59.609 | ||||
08/04/2024 | 0.014 | 102.300 | 0 | 58.897 | ||||
05/04/2024 | 0.014 | 102.900 | 0 | 57.930 | ||||
03/04/2024 | 0.014 | 104.400 | 0 | 58.709 | ||||
02/04/2024 | 0.014 | 105.726 | 0 | 55.318 | ||||
28/03/2024 | 0.014 | 104.926 | 0 | 55.118 | ||||
27/03/2024 | 0.013 | 99.226 | 0 | 58.276 | ||||
26/03/2024 | 0.013 | 101.726 | 1,130,000 | 56.314 | 1,130,000 | 0.012 | ||
25/03/2024 | 0.015 | 100.326 | 0 | 58.961 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 08:26 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |