19075 中軟摩利四六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.016 | 4.410 | 0 | 93.393 | ||||
| 19/04/2024 | 0.016 | 4.400 | 0 | 91.028 | ||||
| 18/04/2024 | 0.016 | 4.490 | 0 | 86.912 | ||||
| 17/04/2024 | 0.016 | 4.480 | 0 | 86.458 | ||||
| 16/04/2024 | 0.016 | 4.480 | 0 | 85.660 | ||||
| 15/04/2024 | 0.016 | 4.530 | 0 | 83.155 | ||||
| 12/04/2024 | 0.016 | 4.630 | 0 | 77.659 | ||||
| 11/04/2024 | 0.016 | 4.810 | 0 | 71.184 | ||||
| 10/04/2024 | 0.016 | 4.810 | 0 | 70.591 | ||||
| 09/04/2024 | 0.016 | 4.860 | 0 | 68.453 | ||||
| 08/04/2024 | 0.016 | 4.770 | 0 | 70.697 | ||||
| 05/04/2024 | 0.016 | 4.650 | 0 | 72.759 | ||||
| 03/04/2024 | 0.016 | 4.550 | 0 | 74.777 | ||||
| 02/04/2024 | 0.016 | 4.770 | 0 | 66.765 | ||||
| 28/03/2024 | 0.017 | 4.720 | 0 | 66.981 | ||||
| 27/03/2024 | 0.017 | 4.600 | 0 | 70.064 | ||||
| 26/03/2024 | 0.017 | 4.690 | 20,000 | 66.988 | ||||
| 25/03/2024 | 0.017 | 4.810 | 20,000 | 63.103 | ||||
| 22/03/2024 | 0.018 | 4.960 | 0 | 58.707 | ||||
| 21/03/2024 | 0.018 | 5.220 | 1,400,000 | 51.341 | 1,400,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |