19092 華啤信證六二購Ａ (认购证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.078 | 27.140 | 0 | 62.643 | ||||
| 04/12/2025 | 0.083 | 27.300 | 0 | 62.600 | ||||
| 03/12/2025 | 0.087 | 27.320 | 0 | 63.130 | ||||
| 02/12/2025 | 0.107 | 28.100 | 0 | 62.823 | ||||
| 01/12/2025 | 0.109 | 28.120 | 0 | 62.727 | ||||
| 28/11/2025 | 0.106 | 27.800 | 0 | 62.710 | ||||
| 27/11/2025 | 0.099 | 27.480 | 0 | 62.542 | ||||
| 26/11/2025 | 0.095 | 27.060 | 0 | 63.708 | ||||
| 25/11/2025 | 0.110 | 27.520 | 0 | 64.084 | ||||
| 24/11/2025 | 0.117 | 27.940 | 0 | 62.653 | ||||
| 21/11/2025 | 0.113 | 27.520 | 10,000 | 63.129 | 10,000 | 0.119 | ||
| 20/11/2025 | 0.127 | 28.060 | 30,000 | 62.540 | 10,000 | 0.124 | 20,000 | 0.134 |
| 19/11/2025 | 0.132 | 27.940 | 0 | 64.013 | ||||
| 18/11/2025 | 0.135 | 27.960 | 0 | 64.106 | ||||
| 17/11/2025 | 0.149 | 28.360 | 0 | 64.126 | ||||
| 14/11/2025 | 0.160 | 28.600 | 25,000 | 63.659 | 25,000 | 0.160 | ||
| 13/11/2025 | 0.177 | 29.040 | 25,000 | 63.741 | 25,000 | 0.175 | ||
| 12/11/2025 | 0.165 | 28.600 | 0 | 63.898 | ||||
| 11/11/2025 | 0.150 | 27.960 | 0 | 64.547 | ||||
| 10/11/2025 | 0.150 | 27.980 | 600,000 | 64.054 | 300,000 | 0.150 | 300,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |