19110 寧德星展六一購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.032 | 479.600 | 0 | 146.271 | ||||
| 19/01/2026 | 0.032 | 477.600 | 0 | 128.974 | ||||
| 16/01/2026 | 0.032 | 484.600 | 0 | 91.256 | ||||
| 15/01/2026 | 0.032 | 487.400 | 0 | 83.037 | ||||
| 14/01/2026 | 0.032 | 484.000 | 0 | 80.901 | ||||
| 13/01/2026 | 0.032 | 489.800 | 0 | 72.451 | ||||
| 12/01/2026 | 0.032 | 485.200 | 0 | 72.281 | ||||
| 09/01/2026 | 0.032 | 497.400 | 0 | 56.437 | ||||
| 08/01/2026 | 0.032 | 503.500 | 0 | 50.844 | ||||
| 07/01/2026 | 0.032 | 506.000 | 0 | 47.757 | ||||
| 06/01/2026 | 0.032 | 510.500 | 0 | 43.781 | ||||
| 05/01/2026 | 0.032 | 514.500 | 0 | 40.325 | ||||
| 02/01/2026 | 0.042 | 514.500 | 70,000 | 40.712 | 70,000 | 0.039 | ||
| 31/12/2025 | 0.035 | 505.500 | 0 | 41.070 | ||||
| 30/12/2025 | 0.035 | 503.000 | 60,000 | 41.381 | 60,000 | 0.038 | ||
| 29/12/2025 | 0.032 | 497.800 | 0 | 41.884 | ||||
| 24/12/2025 | 0.059 | 508.500 | 0 | 41.165 | ||||
| 23/12/2025 | 0.066 | 515.000 | 0 | 39.030 | ||||
| 22/12/2025 | 0.066 | 509.500 | 0 | 41.019 | ||||
| 19/12/2025 | 0.058 | 505.000 | 0 | 39.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |